MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,487 Value ($000) $2,015 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 64,405 Value ($000) $1,830 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 64,389 Value ($000) $1,449 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 60,858 Value ($000) $1,728 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 61,893 Value ($000) $1,873 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 62,233 Value ($000) $2,100 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 63,108 Value ($000) $2,603 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 64,977 Value ($000) $2,969 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 62,900 Value ($000) $2,683 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 62,875 Value ($000) $2,851 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 65,968 Value ($000) $2,527 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 71,615 Value ($000) $3 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 68,020 Value ($000) $3 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 68,020 Value ($000) $2,444 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 68,520 Value ($000) $2,069 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 68,100 Value ($000) $2,751 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 68,540 Value ($000) $2,166 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 64,810 Value ($000) $1,618 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 66,410 Value ($000) $1,546 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 89,100 Value ($000) $1,462 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 129,000 Value ($000) $1,561 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 63,300 Value ($000) $565 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 62,600 Value ($000) $864 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 55,700 Value ($000) $341 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 96,300 Value ($000) $2,581 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 98,600 Value ($000) $2,180 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 93,300 Value ($000) $2,300 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 103,660 Value ($000) $3,037 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 104,660 Value ($000) $2,448 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 115,043 Value ($000) $3,836 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 109,150 Value ($000) $3,686 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 90,200 Value ($000) $2,298 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 96,000 Value ($000) $2,981 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 94,779 Value ($000) $2,517 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 108,069 Value ($000) $2,700 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 131,994 Value ($000) $3,774 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 129,799 Value ($000) $4,041 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 116,704 Value ($000) $3,548 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 124,334 Value ($000) $3,948 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 119,329 Value ($000) $3,006 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 76,229 Value ($000) $1,711 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 96,629 Value ($000) $2,381 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 67,079 Value ($000) $2,788 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 88,579 Value ($000) $4,128 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 85,429 Value ($000) $4,316 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 61,429 Value ($000) $3,496 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 64,379 Value ($000) $4,280 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 65,979 Value ($000) $4,147 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 65,979 Value ($000) $4,281 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 67,979 Value ($000) $4,100 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 73,679 Value ($000) $4,486 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,487	$2,015	$29.61	$25.93 - $33.96
Q3 2025	64,405	$1,830	$24.52	$21.40 - $29.85
Q2 2025	64,389	$1,449	$21.36	$18.03 - $27.83
Q1 2025	60,858	$1,728	$26.67	$21.78 - $32.46
Q4 2024	61,893	$1,873	$30.08	$26.09 - $34.12
Q3 2024	62,233	$2,100	$35.03	$30.31 - $39.76
Q2 2024	63,108	$2,603	$40.11	$35.22 - $45.10
Q1 2024	64,977	$2,969	$36.89	$33.65 - $42.07
Q4 2023	62,900	$2,683	$39.75	$36.17 - $43.86
Q3 2023	62,875	$2,851	$39.26	$32.68 - $42.81
Q2 2023	65,968	$2,527	$33.08	$29.36 - $35.79
Q1 2023	71,615	$3	$35.50	$29.44 - $40.45
Q4 2022	68,020	$3	$39.83	$32.48 - $45.44
Q3 2022	68,020	$2,444	$30.37	$22.72 - $36.56
Q2 2022	68,520	$2,069	$33.62	$26.04 - $40.05
Q1 2022	68,100	$2,751	$29.74	$22.72 - $37.59
Q4 2021	68,540	$2,166	$23.90	$20.35 - $26.73
Q3 2021	64,810	$1,618	$18.54	$15.81 - $21.77
Q2 2021	66,410	$1,546	$17.43	$12.70 - $22.27
Q1 2021	89,100	$1,462	$13.27	$9.84 - $17.49
Q4 2020	129,000	$1,561	$8.34	$5.82 - $11.80
Q3 2020	63,300	$565	$10.62	$6.84 - $13.34
Q2 2020	62,600	$864	$9.44	$4.40 - $15.18
Q1 2020	55,700	$341	$14.89	$3.67 - $22.68
Q4 2019	96,300	$2,581	$18.40	$14.85 - $21.71
Q3 2019	98,600	$2,180	$17.03	$13.60 - $20.21
Q2 2019	93,300	$2,300	$20.69	$18.01 - $23.44
Q1 2019	103,660	$3,037	$22.04	$17.38 - $24.29
Q4 2018	104,660	$2,448	$23.62	$16.64 - $28.03
Q3 2018	115,043	$3,836	$24.29	$22.33 - $26.53
Q2 2018	109,150	$3,686	$23.39	$18.41 - $27.38
Q1 2018	90,200	$2,298	$21.71	$18.48 - $26.29
Q4 2017	96,000	$2,981	$20.74	$18.18 - $24.03
Q3 2017	94,779	$2,517	$18.53	$16.47 - $20.52
Q2 2017	108,069	$2,700	$19.09	$17.34 - $21.39
Q1 2017	131,994	$3,774	$20.89	$18.35 - $23.53
Q4 2016	129,799	$4,041	$21.76	$17.79 - $25.38
Q3 2016	116,704	$3,548	$20.29	$17.27 - $23.62
Q2 2016	124,334	$3,948	$21.30	$16.30 - $26.23
Q1 2016	119,329	$3,006	$13.90	$9.80 - $19.56
Q4 2015	76,229	$1,711	$18.38	$14.57 - $21.70
Q3 2015	96,629	$2,381	$21.51	$15.71 - $27.93
Q2 2015	67,079	$2,788	$30.38	$27.62 - $33.97
Q1 2015	88,579	$4,128	$32.02	$27.86 - $34.58
Q4 2014	85,429	$4,316	$33.71	$28.77 - $37.38
Q3 2014	61,429	$3,496	$40.49	$36.74 - $44.63
Q2 2014	64,379	$4,280	$40.79	$38.55 - $43.75
Q1 2014	65,979	$4,147	$38.91	$35.28 - $41.79
Q4 2013	65,979	$4,281	$40.36	$37.48 - $42.72
Q3 2013	67,979	$4,100	$37.73	$33.27 - $40.60
Q2 2013	73,679	$4,486	$34.50	$32.38 - $36.58