MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,482 Value ($000) $282 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 5,025 Value ($000) $326 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 5,567 Value ($000) $336 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 5,727 Value ($000) $349 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,482	$282	$38.91	$35.28 - $41.79
Q4 2013	5,025	$326	$40.36	$37.48 - $42.72
Q3 2013	5,567	$336	$37.73	$33.27 - $40.60
Q2 2013	5,727	$349	$34.50	$32.38 - $36.58