MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $29.61 Range $25.93 - $33.96
Q3 2023
Shares 700 Value ($000) $32 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 700 Value ($000) $0 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 700 Value ($000) $0 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 700 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q4 2017
Shares 752 Value ($000) $23 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 6,923 Value ($000) $184 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 54,965 Value ($000) $1,409 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 43,747 Value ($000) $1,251 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 27,929 Value ($000) $869 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 4,743 Value ($000) $144 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 898 Value ($000) $29 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 1,231 Value ($000) $31 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 4,957 Value ($000) $111 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 1,797 Value ($000) $43 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 4,617 Value ($000) $192 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 2,516 Value ($000) $117 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 4,325 Value ($000) $218 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 118 Value ($000) $7 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 3,182 Value ($000) $212 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 2,749 Value ($000) $173 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 2,829 Value ($000) $184 Avg Close $40.36 Range $37.48 - $42.72