MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,206 Value ($000) $5,631 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 179,078 Value ($000) $5,088 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 169,255 Value ($000) $3,808 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 184,779 Value ($000) $5,248 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 195,954 Value ($000) $5,930 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 191,690 Value ($000) $6,468 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 158,308 Value ($000) $6,529 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 782,650 Value ($000) $35,767 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 199,661 Value ($000) $8,518 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 109,186 Value ($000) $4,952 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 330,182 Value ($000) $12,646 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 368,395 Value ($000) $13,623 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 268,566 Value ($000) $11,551 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 133,722 Value ($000) $4,702 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 149,700 Value ($000) $4,520 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 159,895 Value ($000) $6,457 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 166,485 Value ($000) $4,347 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 173,201 Value ($000) $4,325 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 168,289 Value ($000) $3,918 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 103,264 Value ($000) $1,695 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 1,228,236 Value ($000) $14,862 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 1,077,695 Value ($000) $9,611 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 132,019 Value ($000) $1,821 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 556,987 Value ($000) $3,415 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 159,309 Value ($000) $4,265 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 151,885 Value ($000) $3,351 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 275,444 Value ($000) $6,782 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 221,263 Value ($000) $6,476 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 184,529 Value ($000) $4,310 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 457,547 Value ($000) $15,248 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 507,832 Value ($000) $17,143 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 683,237 Value ($000) $17,649 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 627,411 Value ($000) $19,476 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 948,850 Value ($000) $25,196 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 1,368,946 Value ($000) $35,081 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 931,098 Value ($000) $26,615 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 1,449,649 Value ($000) $45,124 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 1,634,874 Value ($000) $49,698 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 1,687,604 Value ($000) $53,579 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 1,758,688 Value ($000) $44,298 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 2,257,442 Value ($000) $50,676 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 4,034,374 Value ($000) $97,628 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 2,350,318 Value ($000) $97,698 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 3,480,949 Value ($000) $162,208 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 2,971,830 Value ($000) $150,134 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 1,635,536 Value ($000) $93,075 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 1,388,835 Value ($000) $92,326 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 1,605,783 Value ($000) $100,935 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 2,159,281 Value ($000) $140,090 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 1,871,738 Value ($000) $112,900 Avg Close $37.73 Range $33.27 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,206	$5,631	$29.61	$25.93 - $33.96
Q3 2025	179,078	$5,088	$24.52	$21.40 - $29.85
Q2 2025	169,255	$3,808	$21.36	$18.03 - $27.83
Q1 2025	184,779	$5,248	$26.67	$21.78 - $32.46
Q4 2024	195,954	$5,930	$30.08	$26.09 - $34.12
Q3 2024	191,690	$6,468	$35.03	$30.31 - $39.76
Q2 2024	158,308	$6,529	$40.11	$35.22 - $45.10
Q1 2024	782,650	$35,767	$36.89	$33.65 - $42.07
Q4 2023	199,661	$8,518	$39.75	$36.17 - $43.86
Q3 2023	109,186	$4,952	$39.26	$32.68 - $42.81
Q2 2023	330,182	$12,646	$33.08	$29.36 - $35.79
Q1 2023	368,395	$13,623	$35.50	$29.44 - $40.45
Q4 2022	268,566	$11,551	$39.83	$32.48 - $45.44
Q3 2022	133,722	$4,702	$30.37	$22.72 - $36.56
Q2 2022	149,700	$4,520	$33.62	$26.04 - $40.05
Q1 2022	159,895	$6,457	$29.74	$22.72 - $37.59
Q4 2021	166,485	$4,347	$23.90	$20.35 - $26.73
Q3 2021	173,201	$4,325	$18.54	$15.81 - $21.77
Q2 2021	168,289	$3,918	$17.43	$12.70 - $22.27
Q1 2021	103,264	$1,695	$13.27	$9.84 - $17.49
Q4 2020	1,228,236	$14,862	$8.34	$5.82 - $11.80
Q3 2020	1,077,695	$9,611	$10.62	$6.84 - $13.34
Q2 2020	132,019	$1,821	$9.44	$4.40 - $15.18
Q1 2020	556,987	$3,415	$14.89	$3.67 - $22.68
Q4 2019	159,309	$4,265	$18.40	$14.85 - $21.71
Q3 2019	151,885	$3,351	$17.03	$13.60 - $20.21
Q2 2019	275,444	$6,782	$20.69	$18.01 - $23.44
Q1 2019	221,263	$6,476	$22.04	$17.38 - $24.29
Q4 2018	184,529	$4,310	$23.62	$16.64 - $28.03
Q3 2018	457,547	$15,248	$24.29	$22.33 - $26.53
Q2 2018	507,832	$17,143	$23.39	$18.41 - $27.38
Q1 2018	683,237	$17,649	$21.71	$18.48 - $26.29
Q4 2017	627,411	$19,476	$20.74	$18.18 - $24.03
Q3 2017	948,850	$25,196	$18.53	$16.47 - $20.52
Q2 2017	1,368,946	$35,081	$19.09	$17.34 - $21.39
Q1 2017	931,098	$26,615	$20.89	$18.35 - $23.53
Q4 2016	1,449,649	$45,124	$21.76	$17.79 - $25.38
Q3 2016	1,634,874	$49,698	$20.29	$17.27 - $23.62
Q2 2016	1,687,604	$53,579	$21.30	$16.30 - $26.23
Q1 2016	1,758,688	$44,298	$13.90	$9.80 - $19.56
Q4 2015	2,257,442	$50,676	$18.38	$14.57 - $21.70
Q3 2015	4,034,374	$97,628	$21.51	$15.71 - $27.93
Q2 2015	2,350,318	$97,698	$30.38	$27.62 - $33.97
Q1 2015	3,480,949	$162,208	$32.02	$27.86 - $34.58
Q4 2014	2,971,830	$150,134	$33.71	$28.77 - $37.38
Q3 2014	1,635,536	$93,075	$40.49	$36.74 - $44.63
Q2 2014	1,388,835	$92,326	$40.79	$38.55 - $43.75
Q1 2014	1,605,783	$100,935	$38.91	$35.28 - $41.79
Q4 2013	2,159,281	$140,090	$40.36	$37.48 - $42.72
Q3 2013	1,871,738	$112,900	$37.73	$33.27 - $40.60