MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 58,000 Value ($000) $702 Avg Close $8.34 Range $5.82 - $11.80

Q4 2019

Shares 23,730 Value ($000) $636 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 22,925 Value ($000) $507 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 21,992 Value ($000) $542 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 29,484 Value ($000) $864 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 22,351 Value ($000) $523 Avg Close $23.62 Range $16.64 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	58,000	$702	$8.34	$5.82 - $11.80
Q4 2019	23,730	$636	$18.40	$14.85 - $21.71
Q3 2019	22,925	$507	$17.03	$13.60 - $20.21
Q2 2019	21,992	$542	$20.69	$18.01 - $23.44
Q1 2019	29,484	$864	$22.04	$17.38 - $24.29
Q4 2018	22,351	$523	$23.62	$16.64 - $28.03