MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,342 Value ($000) $262 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 6,616 Value ($000) $302 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 6,615 Value ($000) $282 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 6,927 Value ($000) $314 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 7,474 Value ($000) $286 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 7,474 Value ($000) $276 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 7,675 Value ($000) $330 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 7,675 Value ($000) $270 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 8,004 Value ($000) $242 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 8,004 Value ($000) $323 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 8,004 Value ($000) $209 Avg Close $23.90 Range $20.35 - $26.73
Q4 2019
Shares 8,937 Value ($000) $240 Avg Close $18.40 Range $14.85 - $21.71
Q2 2019
Shares 8,937 Value ($000) $220 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 262 Value ($000) $8,937 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 8,937 Value ($000) $209 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 8,937 Value ($000) $298 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 8,937 Value ($000) $302 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 8,937 Value ($000) $231 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 8,937 Value ($000) $277 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 9,437 Value ($000) $251 Avg Close $18.53 Range $16.47 - $20.52
Q3 2016
Shares 7,357 Value ($000) $224 Avg Close $20.29 Range $17.27 - $23.62