MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,900 Value ($000) $630 Avg Close $39.26 Range $32.68 - $42.81
Q3 2022
Shares 12,100 Value ($000) $426 Avg Close $30.37 Range $22.72 - $36.56
Q1 2022
Shares 13,000 Value ($000) $525 Avg Close $29.74 Range $22.72 - $37.59
Q3 2020
Shares 20,100 Value ($000) $179 Avg Close $10.62 Range $6.84 - $13.34
Q1 2020
Shares 115,000 Value ($000) $705 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 118,500 Value ($000) $3,176 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 121,700 Value ($000) $2,691 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 125,900 Value ($000) $3,103 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 158,000 Value ($000) $4,629 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 218,500 Value ($000) $5,111 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 351,600 Value ($000) $11,722 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 373,100 Value ($000) $12,600 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 486,500 Value ($000) $12,571 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 420,251 Value ($000) $13,049 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 303,051 Value ($000) $8,049 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 302,992 Value ($000) $7,766 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 302,992 Value ($000) $8,663 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 305,900 Value ($000) $9,523 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 328,100 Value ($000) $9,974 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 321,800 Value ($000) $10,217 Avg Close $21.30 Range $16.30 - $26.23
Q4 2015
Shares 317,889 Value ($000) $7,137 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 318,961 Value ($000) $7,719 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 306,816 Value ($000) $12,754 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 149,213 Value ($000) $6,953 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 149,172 Value ($000) $7,536 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 171,607 Value ($000) $9,766 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 161,048 Value ($000) $10,706 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 161,102 Value ($000) $10,127 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 159,805 Value ($000) $10,368 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 159,253 Value ($000) $9,606 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 98,194 Value ($000) $5,979 Avg Close $34.50 Range $32.38 - $36.58