MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930,710 Value ($000) $29,085 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 782,480 Value ($000) $22,230 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 1,046,975 Value ($000) $23,557 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 1,070,650 Value ($000) $30,406 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,166,199 Value ($000) $35,289 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 1,043,950 Value ($000) $35,223 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 812,943 Value ($000) $33,526 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 906,227 Value ($000) $41,415 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 880,040 Value ($000) $37,543 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 878,764 Value ($000) $39,852 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 868,609 Value ($000) $33,268 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 583,127 Value ($000) $22 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 73,899 Value ($000) $3 Avg Close $39.83 Range $32.48 - $45.44