MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,063 Value ($000) $137 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 6,741 Value ($000) $278 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 6,869 Value ($000) $314 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 7,000 Value ($000) $299 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 7,012 Value ($000) $318 Avg Close $39.26 Range $32.68 - $42.81
Q1 2021
Shares 77,214 Value ($000) $1,267 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 71,436 Value ($000) $864 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 60,519 Value ($000) $540 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 57,373 Value ($000) $792 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 59,355 Value ($000) $364 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 53,140 Value ($000) $1,424 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 46,922 Value ($000) $1,037 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 53,429 Value ($000) $1,317 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 147,330 Value ($000) $4,317 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 194,912 Value ($000) $4,559 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 186,840 Value ($000) $6,229 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 193,797 Value ($000) $6,545 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 138,543 Value ($000) $3,580 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 70,607 Value ($000) $2,192 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 70,455 Value ($000) $1,871 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 72,677 Value ($000) $1,863 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 74,247 Value ($000) $2,123 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 74,247 Value ($000) $2,060 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 73,288 Value ($000) $2,228 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 65,842 Value ($000) $2,090 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 69,342 Value ($000) $1,747 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 58,278 Value ($000) $1,308 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 59,605 Value ($000) $1,442 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 70,320 Value ($000) $2,923 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 64,802 Value ($000) $3,020 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 64,367 Value ($000) $3,252 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 77,027 Value ($000) $4,384 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 80,946 Value ($000) $5,381 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 81,132 Value ($000) $5,100 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 334,223 Value ($000) $21,684 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 325,140 Value ($000) $19,612 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 356,357 Value ($000) $21,699 Avg Close $34.50 Range $32.38 - $36.58