MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 964,161 Value ($000) $25,840 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 1,268,320 Value ($000) $28,043 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 1,014,550 Value ($000) $25,009 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 864,158 Value ($000) $25,320 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 879,508 Value ($000) $20,572 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 973,611 Value ($000) $32,460 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 942,881 Value ($000) $31,841 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 1,147,358 Value ($000) $29,648 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 1,231,393 Value ($000) $38,235 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 1,383,674 Value ($000) $36,750 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 1,939,105 Value ($000) $49,699 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 1,755,969 Value ($000) $50,203 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 1,707,723 Value ($000) $53,161 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 1,666,707 Value ($000) $50,668 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 1,086,608 Value ($000) $34,500 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 1,143,738 Value ($000) $28,811 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 1,244,008 Value ($000) $27,928 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 1,074,638 Value ($000) $26,006 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 1,065,608 Value ($000) $44,297 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 1,010,195 Value ($000) $47,075 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 977,351 Value ($000) $49,376 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 930,591 Value ($000) $52,960 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 1,000,861 Value ($000) $66,537 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 1,041,821 Value ($000) $65,489 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 940,421 Value ($000) $61,015 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 932,301 Value ($000) $56,236 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 1,125,901 Value ($000) $68,556 Avg Close $34.50 Range $32.38 - $36.58