MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 25,872 Value ($000) $669 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 30,755 Value ($000) $955 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 30,755 Value ($000) $817 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 30,755 Value ($000) $788 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 30,755 Value ($000) $879 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 30,605 Value ($000) $953 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 30,755 Value ($000) $935 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 30,241 Value ($000) $960 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 30,241 Value ($000) $762 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 30,541 Value ($000) $686 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 31,041 Value ($000) $751 Avg Close $21.51 Range $15.71 - $27.93