MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,681 Value ($000) $334 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 10,768 Value ($000) $306 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 9,959 Value ($000) $224 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 10,439 Value ($000) $296 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 14,295 Value ($000) $433 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 14,843 Value ($000) $501 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 11,080 Value ($000) $457 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 13,616 Value ($000) $622 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 13,741 Value ($000) $586 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 14,104 Value ($000) $640 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 14,377 Value ($000) $551 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 14,534 Value ($000) $537 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 14,644 Value ($000) $630 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 14,455 Value ($000) $509 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 14,455 Value ($000) $436 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 14,755 Value ($000) $596 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 16,422 Value ($000) $428 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 15,848 Value ($000) $395 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 13,983 Value ($000) $326 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 13,935 Value ($000) $228 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 12,757 Value ($000) $154 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 13,261 Value ($000) $119 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 40,055 Value ($000) $553 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 21,334 Value ($000) $130 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 16,364 Value ($000) $438 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 19,500 Value ($000) $431 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 16,871 Value ($000) $416 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 15,871 Value ($000) $465 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 16,989 Value ($000) $398 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 15,871 Value ($000) $529 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 14,835 Value ($000) $501 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 14,508 Value ($000) $375 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 11,979 Value ($000) $372 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 11,979 Value ($000) $318 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 10,389 Value ($000) $266 Avg Close $19.09 Range $17.34 - $21.39
Q1 2015
Shares 4,660 Value ($000) $217 Avg Close $32.02 Range $27.86 - $34.58
Q2 2014
Shares 3,323 Value ($000) $221 Avg Close $40.79 Range $38.55 - $43.75