MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,581 Value ($000) $840 Avg Close $24.52 Range $21.40 - $29.85
Q4 2024
Shares 235,256 Value ($000) $7,119 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 15,219 Value ($000) $513 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 57,965 Value ($000) $2,390 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 112,853 Value ($000) $5,157 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 58,052 Value ($000) $2,476 Avg Close $39.75 Range $36.17 - $43.86
Q2 2023
Shares 158,607 Value ($000) $6,075 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 264,026 Value ($000) $9,764 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 38,705 Value ($000) $1,665 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 13,787 Value ($000) $485 Avg Close $30.37 Range $22.72 - $36.56
Q4 2021
Shares 192,838 Value ($000) $5,035 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 660,936 Value ($000) $16,504 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 944,633 Value ($000) $21,992 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 1,009,046 Value ($000) $16,559 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 784,919 Value ($000) $9,498 Avg Close $8.34 Range $5.82 - $11.80
Q4 2019
Shares 8,200 Value ($000) $220 Avg Close $18.40 Range $14.85 - $21.71
Q2 2019
Shares 758,652 Value ($000) $18,701 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 1,673,556 Value ($000) $49,036 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 1,271,880 Value ($000) $29,750 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 366,338 Value ($000) $12,214 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 570,403 Value ($000) $19,262 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 628,920 Value ($000) $16,251 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 692,797 Value ($000) $21,512 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 175,004 Value ($000) $4,648 Avg Close $18.53 Range $16.47 - $20.52
Q3 2016
Shares 185,513 Value ($000) $5,640 Avg Close $20.29 Range $17.27 - $23.62
Q1 2016
Shares 19,192 Value ($000) $483 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 337,208 Value ($000) $7,570 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 260,944 Value ($000) $6,315 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 16,460 Value ($000) $684 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 9,000 Value ($000) $419 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 27,475 Value ($000) $1,388 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 14,195 Value ($000) $808 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 152,019 Value ($000) $10,106 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 85,028 Value ($000) $5,345 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 47,091 Value ($000) $3,056 Avg Close $40.36 Range $37.48 - $42.72