MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 110,971 Value ($000) $2,491 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 161,200 Value ($000) $3,901 Avg Close $21.51 Range $15.71 - $27.93

Q3 2013

Shares 38,200 Value ($000) $2,304 Avg Close $37.73 Range $33.27 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	110,971	$2,491	$18.38	$14.57 - $21.70
Q3 2015	161,200	$3,901	$21.51	$15.71 - $27.93
Q3 2013	38,200	$2,304	$37.73	$33.27 - $40.60