MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19 Value ($000) $0 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 19 Value ($000) $0 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 19 Value ($000) $0 Avg Close $21.51 Range $15.71 - $27.93
Q3 2012
Shares 800 Value ($000) $43 Avg Close — Range —
Q1 2012
Shares 1,050 Value ($000) $59 Avg Close — Range —
Q4 2011
Shares 1,150 Value ($000) $65 Avg Close — Range —
Q3 2011
Shares 2,050 Value ($000) $90 Avg Close — Range —
Q2 2011
Shares 2,080 Value ($000) $137 Avg Close — Range —
Q1 2011
Shares 1,200 Value ($000) $88 Avg Close — Range —
Q4 2010
Shares 1,200 Value ($000) $90 Avg Close — Range —