MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,304 Value ($000) $12,510 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 588,283 Value ($000) $16,713 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 700,779 Value ($000) $15,768 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 671,014 Value ($000) $19,057 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 733,874 Value ($000) $22,207 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 672,717 Value ($000) $22,697 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 90,697 Value ($000) $3,740 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 115,541 Value ($000) $5,280 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 122,988 Value ($000) $5,247 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 100,616 Value ($000) $4,563 Avg Close $39.26 Range $32.68 - $42.81
Q3 2020
Shares 3,608,094 Value ($000) $32,184 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 3,119,898 Value ($000) $43,055 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 4,029,882 Value ($000) $24,703 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 4,926,552 Value ($000) $132,032 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 4,923,941 Value ($000) $108,868 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 4,295,165 Value ($000) $105,876 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 4,301,245 Value ($000) $126,026 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 4,293,516 Value ($000) $100,425 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 5,310,331 Value ($000) $177,046 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 4,755,801 Value ($000) $160,603 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 6,096,028 Value ($000) $157,521 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 5,808,296 Value ($000) $180,348 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 6,207,620 Value ($000) $164,874 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 5,947,153 Value ($000) $152,426 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 5,502,335 Value ($000) $157,312 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 4,819,682 Value ($000) $150,037 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 4,646,912 Value ($000) $141,266 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 4,088,445 Value ($000) $129,808 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 5,359,607 Value ($000) $135,009 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 4,493,391 Value ($000) $100,877 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 4,445,934 Value ($000) $107,592 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 2,329,719 Value ($000) $96,846 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 1,831,373 Value ($000) $85,342 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 1,394,509 Value ($000) $70,451 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 1,339,617 Value ($000) $76,238 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 1,332,206 Value ($000) $88,565 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 1,363,231 Value ($000) $85,693 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 971,512 Value ($000) $63,032 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 1,050,212 Value ($000) $63,349 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 1,192,347 Value ($000) $72,602 Avg Close $34.50 Range $32.38 - $36.58