MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $8 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 250 Value ($000) $8 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 250 Value ($000) $6 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 500 Value ($000) $16 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 566 Value ($000) $15 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 1,350 Value ($000) $35 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 1,350 Value ($000) $39 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 1,350 Value ($000) $42 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 1,850 Value ($000) $56 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 1,850 Value ($000) $59 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 350 Value ($000) $9 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 132 Value ($000) $3 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 132 Value ($000) $3 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 149 Value ($000) $6 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 149 Value ($000) $7 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 132 Value ($000) $7 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 132 Value ($000) $8 Avg Close $40.49 Range $36.74 - $44.63