MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,300 Value ($000) $12 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 387,214 Value ($000) $11 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 231,671 Value ($000) $5 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 214,271 Value ($000) $6 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 312,072 Value ($000) $9 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 190,973 Value ($000) $6 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 202,026 Value ($000) $8 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 243,951 Value ($000) $11 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 164,568 Value ($000) $7 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 147,012 Value ($000) $7 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 94,963 Value ($000) $4 Avg Close $33.08 Range $29.36 - $35.79
Q4 2019
Shares 22,851 Value ($000) $612 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 25,833 Value ($000) $571 Avg Close $17.03 Range $13.60 - $20.21
Q3 2015
Shares 16,602 Value ($000) $402 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 19,768 Value ($000) $822 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 16,360 Value ($000) $762 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 15,026 Value ($000) $759 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 16,863 Value ($000) $960 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 18,676 Value ($000) $1,242 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 17,834 Value ($000) $1,121 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 15,561 Value ($000) $1,010 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 14,118 Value ($000) $851 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 11,991 Value ($000) $730 Avg Close $34.50 Range $32.38 - $36.58