MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,686 Value ($000) $186 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 3,520 Value ($000) $200 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 3,364 Value ($000) $224 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 3,436 Value ($000) $216 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 3,442 Value ($000) $223 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 3,653 Value ($000) $220 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 2,794 Value ($000) $170 Avg Close $34.50 Range $32.38 - $36.58