MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 28 Value ($000) $1 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 28 Value ($000) $1 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 28 Value ($000) $1 Avg Close $18.38 Range $14.57 - $21.70

Q4 2013

Shares 3,500 Value ($000) $227 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 3,500 Value ($000) $211 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 6,500 Value ($000) $396 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	28	$1	$21.30	$16.30 - $26.23
Q1 2016	28	$1	$13.90	$9.80 - $19.56
Q4 2015	28	$1	$18.38	$14.57 - $21.70
Q4 2013	3,500	$227	$40.36	$37.48 - $42.72
Q3 2013	3,500	$211	$37.73	$33.27 - $40.60
Q2 2013	6,500	$396	$34.50	$32.38 - $36.58