MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017,992 Value ($000) $63,062 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 2,119,622 Value ($000) $60,218 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 1,325,112 Value ($000) $29,815 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 1,338,002 Value ($000) $38 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,751,737 Value ($000) $53 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 914,455 Value ($000) $31 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 927,005 Value ($000) $38 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 1,132,305 Value ($000) $52 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 920,205 Value ($000) $39 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 837,625 Value ($000) $38 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 520,665 Value ($000) $20 Avg Close $33.08 Range $29.36 - $35.79