MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,475 Value ($000) $228 Avg Close $30.37 Range $22.72 - $36.56
Q1 2022
Shares 6,948 Value ($000) $281 Avg Close $29.74 Range $22.72 - $37.59
Q2 2019
Shares 11,434 Value ($000) $282 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 11,434 Value ($000) $335 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 10,185 Value ($000) $238 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 10,327 Value ($000) $344 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 10,476 Value ($000) $354 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 9,733 Value ($000) $252 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 9,916 Value ($000) $308 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 9,445 Value ($000) $251 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 17,464 Value ($000) $448 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 17,408 Value ($000) $498 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 17,912 Value ($000) $558 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 17,747 Value ($000) $540 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 18,985 Value ($000) $603 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 18,648 Value ($000) $470 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 18,417 Value ($000) $413 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 19,395 Value ($000) $469 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 19,311 Value ($000) $803 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 18,967 Value ($000) $884 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 19,223 Value ($000) $971 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 21,876 Value ($000) $1,245 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 21,932 Value ($000) $1,458 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 22,670 Value ($000) $1,425 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 22,468 Value ($000) $1,458 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 22,842 Value ($000) $1,378 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 22,723 Value ($000) $1,384 Avg Close $34.50 Range $32.38 - $36.58