MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,444 Value ($000) $255 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 821,727 Value ($000) $33,190 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 2,050,729 Value ($000) $53,545 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 2,724,072 Value ($000) $68,020 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 2,838,342 Value ($000) $66,077 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 3,193,305 Value ($000) $52,402 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 3,217,549 Value ($000) $38,932 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 2,809,944 Value ($000) $25,065 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 2,682,302 Value ($000) $37,016 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 3,462,504 Value ($000) $21,225 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 2,525,558 Value ($000) $67,685 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 2,221,898 Value ($000) $49,126 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 1,567,851 Value ($000) $38,648 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 1,566,073 Value ($000) $45,886 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 1,951,219 Value ($000) $45,639 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 6,200,307 Value ($000) $206,718 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 7,840,371 Value ($000) $264,769 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 10,601,453 Value ($000) $273,942 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 9,703,852 Value ($000) $301,305 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 9,609,282 Value ($000) $255,223 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 9,510,782 Value ($000) $243,761 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 9,114,773 Value ($000) $260,591 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 8,610,715 Value ($000) $268,052 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 9,557,669 Value ($000) $290,553 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 9,186,692 Value ($000) $291,677 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 10,812,354 Value ($000) $272,363 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 4,712,018 Value ($000) $105,785 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 4,738,285 Value ($000) $114,666 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 4,674,915 Value ($000) $194,336 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 4,687,046 Value ($000) $218,416 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 4,787,751 Value ($000) $241,877 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 4,084,131 Value ($000) $232,428 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 1,571,830 Value ($000) $104,495 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 98,495 Value ($000) $6,191 Avg Close $38.91 Range $35.28 - $41.79