MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,850 Value ($000) $52,892 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 5,750 Value ($000) $178,998 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 16,600 Value ($000) $504,640 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 11,150 Value ($000) $354,013 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 10,266 Value ($000) $258,601 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 9,810 Value ($000) $220,235 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 29,610 Value ($000) $716,562 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 80,210 Value ($000) $3,334,330 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 79,310 Value ($000) $3,695,846 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 77,010 Value ($000) $3,890,545 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 81,410 Value ($000) $4,633,043 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 85,510 Value ($000) $5,684,705 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 73,660 Value ($000) $4,630,268 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 58,660 Value ($000) $3,805,861 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 57,310 Value ($000) $3,456,939 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 60,010 Value ($000) $3,654,008 Avg Close $34.50 Range $32.38 - $36.58