MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,180 Value ($000) $807 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 16,505 Value ($000) $1,097 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 16,505 Value ($000) $1,038 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 14,790 Value ($000) $960 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 13,340 Value ($000) $805 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 11,595 Value ($000) $706 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,180	$807	$40.49	$36.74 - $44.63
Q2 2014	16,505	$1,097	$40.79	$38.55 - $43.75
Q1 2014	16,505	$1,038	$38.91	$35.28 - $41.79
Q4 2013	14,790	$960	$40.36	$37.48 - $42.72
Q3 2013	13,340	$805	$37.73	$33.27 - $40.60
Q2 2013	11,595	$706	$34.50	$32.38 - $36.58