MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,778 Value ($000) $306 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 10,048 Value ($000) $285 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 10,216 Value ($000) $230 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 10,363 Value ($000) $294 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 10,363 Value ($000) $314 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 11,029 Value ($000) $372 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 11,560 Value ($000) $477 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 11,929 Value ($000) $545 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 12,384 Value ($000) $528 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 12,565 Value ($000) $570 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 13,071 Value ($000) $501 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 13,308 Value ($000) $492 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 13,428 Value ($000) $578 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 13,314 Value ($000) $468 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 13,314 Value ($000) $402 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 13,028 Value ($000) $526 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 12,919 Value ($000) $337 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 13,019 Value ($000) $325 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 13,338 Value ($000) $311 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 13,586 Value ($000) $223 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 13,686 Value ($000) $166 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 14,021 Value ($000) $125 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 14,793 Value ($000) $204 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 15,334 Value ($000) $94 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 15,334 Value ($000) $411 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 17,300 Value ($000) $383 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 19,601 Value ($000) $483 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 19,818 Value ($000) $581 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 19,818 Value ($000) $464 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 19,918 Value ($000) $664 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 20,216 Value ($000) $683 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 19,880 Value ($000) $514 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 19,980 Value ($000) $620 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 20,500 Value ($000) $544 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 16,208 Value ($000) $415 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 16,153 Value ($000) $462 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 16,132 Value ($000) $502 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 15,788 Value ($000) $480 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 15,632 Value ($000) $496 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 15,511 Value ($000) $391 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 15,301 Value ($000) $344 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 15,122 Value ($000) $366 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 15,605 Value ($000) $649 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 15,427 Value ($000) $719 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 14,992 Value ($000) $757 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 14,791 Value ($000) $842 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 15,095 Value ($000) $1,004 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 15,526 Value ($000) $976 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 15,673 Value ($000) $1,017 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 15,873 Value ($000) $957 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 16,186 Value ($000) $986 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 15,890 Value ($000) $1,013 Avg Close $33.54 Range $32.34 - $35.09
Q4 2012
Shares 16,180 Value ($000) $964 Avg Close — Range —
Q3 2012
Shares 16,815 Value ($000) $903 Avg Close — Range —
Q2 2012
Shares 17,616 Value ($000) $886 Avg Close — Range —
Q1 2012
Shares 17,716 Value ($000) $997 Avg Close — Range —
Q4 2011
Shares 17,569 Value ($000) $979 Avg Close — Range —
Q3 2011
Shares 16,862 Value ($000) $745 Avg Close — Range —