MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,040 Value ($000) $280 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 12,552 Value ($000) $334 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 13,187 Value ($000) $338 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 14,767 Value ($000) $422 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 19,804 Value ($000) $617 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 20,799 Value ($000) $632 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 19,767 Value ($000) $627 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 18,419 Value ($000) $464 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 18,707 Value ($000) $420 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 17,864 Value ($000) $432 Avg Close $21.51 Range $15.71 - $27.93