MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,313 Value ($000) $213 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 8,274 Value ($000) $237 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 9,316 Value ($000) $293 Avg Close $21.76 Range $17.79 - $25.38

Q1 2015

Shares 7,525 Value ($000) $351 Avg Close $32.02 Range $27.86 - $34.58

Q2 2013

Shares 2,579 Value ($000) $157 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,313	$213	$19.09	$17.34 - $21.39
Q1 2017	8,274	$237	$20.89	$18.35 - $23.53
Q4 2016	9,316	$293	$21.76	$17.79 - $25.38
Q1 2015	7,525	$351	$32.02	$27.86 - $34.58
Q2 2013	2,579	$157	$34.50	$32.38 - $36.58