MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,625 Value ($000) $145 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 5,196 Value ($000) $148 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 5,723 Value ($000) $129 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 5,115 Value ($000) $145 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 5,123 Value ($000) $155 Avg Close $30.08 Range $26.09 - $34.12