MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,096 Value ($000) $3 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 79,717 Value ($000) $2 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 78,879 Value ($000) $2 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 82,183 Value ($000) $2 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 94,186 Value ($000) $3 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 94,186 Value ($000) $3 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 91,964 Value ($000) $4 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 83,563 Value ($000) $4 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 84,708 Value ($000) $4 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 88,825 Value ($000) $4 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 85,076 Value ($000) $3 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 99,497 Value ($000) $4 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 112,335 Value ($000) $5 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 98,327 Value ($000) $3,454 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 99,097 Value ($000) $2,990 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 88,884 Value ($000) $3,698 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 80,127 Value ($000) $2,091 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 74,308 Value ($000) $1,869 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 63,671 Value ($000) $1,481 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 63,952 Value ($000) $1,047 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 68,707 Value ($000) $831 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 79,267 Value ($000) $707 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 82,355 Value ($000) $1,134 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 84,836 Value ($000) $519 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 82,361 Value ($000) $2,189 Avg Close $18.40 Range $14.85 - $21.71
Q2 2019
Shares 132,759 Value ($000) $3,269 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 136,760 Value ($000) $4,002 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 139,867 Value ($000) $3,068 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 135,337 Value ($000) $4,514 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 143,163 Value ($000) $4,836 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 150,366 Value ($000) $3,888 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 154,113 Value ($000) $4,779 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 192,605 Value ($000) $5,194 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 707,307 Value ($000) $18,087 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 733,605 Value ($000) $20,979 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 654,950 Value ($000) $20,449 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 675,978 Value ($000) $20,568 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 189,543 Value ($000) $6,010 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 198,085 Value ($000) $4,986 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 155,127 Value ($000) $3,485 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 147,354 Value ($000) $3,571 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 139,780 Value ($000) $5,799 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 131,366 Value ($000) $6,110 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 131,739 Value ($000) $6,642 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 167,809 Value ($000) $9,580 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 258,325 Value ($000) $17,120 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 352,260 Value ($000) $22,027 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 347,052 Value ($000) $22,630 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 375,625 Value ($000) $22,609 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 109,716 Value ($000) $6,686 Avg Close $34.50 Range $32.38 - $36.58