MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 45 Value ($000) $1 Avg Close $21.76 Range $17.79 - $25.38

Q2 2016

Shares 45 Value ($000) $1 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 45 Value ($000) $1 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 45 Value ($000) $1 Avg Close $18.38 Range $14.57 - $21.70

Q2 2015

Shares 45 Value ($000) $2 Avg Close $30.38 Range $27.62 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	45	$1	$21.76	$17.79 - $25.38
Q2 2016	45	$1	$21.30	$16.30 - $26.23
Q1 2016	45	$1	$13.90	$9.80 - $19.56
Q4 2015	45	$1	$18.38	$14.57 - $21.70
Q2 2015	45	$2	$30.38	$27.62 - $33.97