MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,573,799 Value ($000) $80 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 3,463,388 Value ($000) $98 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 3,751,712 Value ($000) $84 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 3,633,023 Value ($000) $103 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 2,807,277 Value ($000) $85 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 2,692,621 Value ($000) $91 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 428,114 Value ($000) $18 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 366,264 Value ($000) $17 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 330,864 Value ($000) $14 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 303,764 Value ($000) $14 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 303,164 Value ($000) $12 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 329,064 Value ($000) $12 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 355,794 Value ($000) $15 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 354,264 Value ($000) $12,459 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 272,063 Value ($000) $8,214 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 120,397 Value ($000) $4,863 Avg Close $29.74 Range $22.72 - $37.59
Q4 2018
Shares 25,900 Value ($000) $605 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 25,900 Value ($000) $863 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 25,900 Value ($000) $874 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 227,000 Value ($000) $5,865 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 1,059,300 Value ($000) $32,891 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 1,111,500 Value ($000) $29,521 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 1,130,900 Value ($000) $28,984 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 1,089,237 Value ($000) $31,141 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 968,037 Value ($000) $30,134 Avg Close $21.76 Range $17.79 - $25.38
Q4 2015
Shares 32,700 Value ($000) $734 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 37,000 Value ($000) $895 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 1,448,700 Value ($000) $60,222 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 2,885,320 Value ($000) $134,455 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 3,357,370 Value ($000) $169,614 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 3,452,570 Value ($000) $196,485 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 3,411,814 Value ($000) $226,817 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 3,391,314 Value ($000) $213,177 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 3,352,772 Value ($000) $217,527 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 3,362,886 Value ($000) $202,849 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 3,296,486 Value ($000) $200,723 Avg Close $34.50 Range $32.38 - $36.58