MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 208,800 Value ($000) $6,348 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 124,600 Value ($000) $3,956 Avg Close $21.30 Range $16.30 - $26.23

Q3 2014

Shares 88,600 Value ($000) $5,042 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 142,600 Value ($000) $9,480 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 170,100 Value ($000) $10,692 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 180,900 Value ($000) $11,737 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 180,900 Value ($000) $10,912 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 180,900 Value ($000) $11,015 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	208,800	$6,348	$20.29	$17.27 - $23.62
Q2 2016	124,600	$3,956	$21.30	$16.30 - $26.23
Q3 2014	88,600	$5,042	$40.49	$36.74 - $44.63
Q2 2014	142,600	$9,480	$40.79	$38.55 - $43.75
Q1 2014	170,100	$10,692	$38.91	$35.28 - $41.79
Q4 2013	180,900	$11,737	$40.36	$37.48 - $42.72
Q3 2013	180,900	$10,912	$37.73	$33.27 - $40.60
Q2 2013	180,900	$11,015	$34.50	$32.38 - $36.58