MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,645 Value ($000) $21 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 669,407 Value ($000) $19 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 648,518 Value ($000) $15 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 621,575 Value ($000) $18 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 594,012 Value ($000) $18 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 67 Value ($000) $0 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 117 Value ($000) $0 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 117 Value ($000) $0 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 117 Value ($000) $0 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 117 Value ($000) $0 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 227 Value ($000) $0 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 110 Value ($000) $0 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 110 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q1 2022
Shares 10 Value ($000) $0 Avg Close $29.74 Range $22.72 - $37.59
Q3 2021
Shares 190 Value ($000) $5 Avg Close $18.54 Range $15.81 - $21.77
Q3 2020
Shares 13,712 Value ($000) $122 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 13,345 Value ($000) $184 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 225,194 Value ($000) $1,381 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 235,585 Value ($000) $6,314 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 246,010 Value ($000) $5,439 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 246,667 Value ($000) $6,080 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 232,410 Value ($000) $6,810 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 240,215 Value ($000) $5,619 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 300,186 Value ($000) $10,008 Avg Close $24.29 Range $22.33 - $26.53
Q4 2017
Shares 77,521 Value ($000) $2,407 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 71,875 Value ($000) $1,909 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 47,034 Value ($000) $1,205 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 34,574 Value ($000) $988 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 34,574 Value ($000) $1,076 Avg Close $21.76 Range $17.79 - $25.38
Q1 2016
Shares 95 Value ($000) $2 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 145 Value ($000) $3 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 287 Value ($000) $7 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 117 Value ($000) $5 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 112 Value ($000) $5 Avg Close $32.02 Range $27.86 - $34.58
Q4 2013
Shares 90 Value ($000) $6 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 121 Value ($000) $7 Avg Close $37.73 Range $33.27 - $40.60