MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,569 Value ($000) $1,112 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 36,449 Value ($000) $1,036 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 40,074 Value ($000) $902 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 41,001 Value ($000) $1,164 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 42,154 Value ($000) $1,276 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 77,394 Value ($000) $2,611 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 78,642 Value ($000) $3,243 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 80,100 Value ($000) $3,661 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 77,056 Value ($000) $3,287 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 77,508 Value ($000) $3,515 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 74,625 Value ($000) $2,858 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 49,418 Value ($000) $1,827 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 49,131 Value ($000) $2,091 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 49,138 Value ($000) $1,728 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 50,005 Value ($000) $1,509 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 49,946 Value ($000) $2,017 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 49,946 Value ($000) $1,304 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 49,946 Value ($000) $1,247 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 51,396 Value ($000) $1,196 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 39,904 Value ($000) $655 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 39,904 Value ($000) $483 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 55,395 Value ($000) $494 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 55,395 Value ($000) $764 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 55,395 Value ($000) $339 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 55,395 Value ($000) $1,484 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 43,568 Value ($000) $963 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 47,599 Value ($000) $1,173 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 47,599 Value ($000) $1,395 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 48,415 Value ($000) $1,132 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 48,415 Value ($000) $1,614 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 48,415 Value ($000) $1,635 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 48,415 Value ($000) $1,251 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 97,815 Value ($000) $3,036 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 48,415 Value ($000) $1,097 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 3,869 Value ($000) $99 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 3,869 Value ($000) $111 Avg Close $20.89 Range $18.35 - $23.53
Q1 2015
Shares 15,900 Value ($000) $740 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 15,900 Value ($000) $803 Avg Close $33.71 Range $28.77 - $37.38
Q2 2014
Shares 3,403 Value ($000) $226 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 3,403 Value ($000) $214 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 3,719 Value ($000) $241 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 3,719 Value ($000) $224 Avg Close $37.73 Range $33.27 - $40.60