MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 56,046 Value ($000) $1,436 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 59,088 Value ($000) $1,689 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 68,088 Value ($000) $2,120 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 192,858 Value ($000) $5,863 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 74,621 Value ($000) $2,369 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 74,341 Value ($000) $1,873 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 75,128 Value ($000) $1,687 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 74,028 Value ($000) $1,791 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 76,128 Value ($000) $3,165 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 73,772 Value ($000) $3,438 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 74,342 Value ($000) $3,756 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 69,978 Value ($000) $3,982 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 85,578 Value ($000) $5,689 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 95,078 Value ($000) $5,977 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 102,878 Value ($000) $6,675 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 108,218 Value ($000) $6,528 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 113,718 Value ($000) $6,924 Avg Close $34.50 Range $32.38 - $36.58