MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,948 Value ($000) $280 Avg Close $29.61 Range $25.93 - $33.96
Q2 2025
Shares 16,665 Value ($000) $375 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 30,767 Value ($000) $874 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 13,425 Value ($000) $406 Avg Close $30.08 Range $26.09 - $34.12
Q1 2021
Shares 15,503 Value ($000) $254 Avg Close $13.27 Range $9.84 - $17.49
Q2 2017
Shares 22,913 Value ($000) $587 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 16,917 Value ($000) $484 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 11,128 Value ($000) $346 Avg Close $21.76 Range $17.79 - $25.38