MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,700 Value ($000) $0 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 12,700 Value ($000) $0 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 12,700 Value ($000) $0 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 8,090 Value ($000) $0 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 9,130 Value ($000) $0 Avg Close $30.08 Range $26.09 - $34.12
Q2 2017
Shares 13,916 Value ($000) $357 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 13,916 Value ($000) $398 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 8,136 Value ($000) $253 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 14,906 Value ($000) $453 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 14,906 Value ($000) $473 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 38,866 Value ($000) $979 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 28,246 Value ($000) $634 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 21,806 Value ($000) $528 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 23,636 Value ($000) $983 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 19,946 Value ($000) $1,015 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 19,946 Value ($000) $1,008 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 13,635 Value ($000) $852 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 13,635 Value ($000) $906 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 13,635 Value ($000) $857 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 11,545 Value ($000) $749 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 9,275 Value ($000) $559 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 9,275 Value ($000) $565 Avg Close $34.50 Range $32.38 - $36.58