MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 104,700 Value ($000) $4,785 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 73,378 Value ($000) $3,130 Avg Close $39.75 Range $36.17 - $43.86

Q1 2022

Shares 225,000 Value ($000) $9,088 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 115,061 Value ($000) $3,004 Avg Close $23.90 Range $20.35 - $26.73

Q2 2021

Shares 170,000 Value ($000) $3,958 Avg Close $17.43 Range $12.70 - $22.27

Q3 2019

Shares 366,600 Value ($000) $8,106 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 187,500 Value ($000) $4,622 Avg Close $20.69 Range $18.01 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	104,700	$4,785	$36.89	$33.65 - $42.07
Q4 2023	73,378	$3,130	$39.75	$36.17 - $43.86
Q1 2022	225,000	$9,088	$29.74	$22.72 - $37.59
Q4 2021	115,061	$3,004	$23.90	$20.35 - $26.73
Q2 2021	170,000	$3,958	$17.43	$12.70 - $22.27
Q3 2019	366,600	$8,106	$17.03	$13.60 - $20.21
Q2 2019	187,500	$4,622	$20.69	$18.01 - $23.44