MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 25,450 Value ($000) $1,448 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 12,650 Value ($000) $841 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 47,170 Value ($000) $2,965 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 50,050 Value ($000) $3,247 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 58,450 Value ($000) $3,526 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 59,370 Value ($000) $3,615 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	25,450	$1,448	$40.49	$36.74 - $44.63
Q2 2014	12,650	$841	$40.79	$38.55 - $43.75
Q1 2014	47,170	$2,965	$38.91	$35.28 - $41.79
Q4 2013	50,050	$3,247	$40.36	$37.48 - $42.72
Q3 2013	58,450	$3,526	$37.73	$33.27 - $40.60
Q2 2013	59,370	$3,615	$34.50	$32.38 - $36.58