MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,731 Value ($000) $355 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 11,731 Value ($000) $396 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 24,574 Value ($000) $1,013 Avg Close $40.11 Range $35.22 - $45.10
Q1 2023
Shares 20,148 Value ($000) $745 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 20,148 Value ($000) $867 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 26,400 Value ($000) $928 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 25,627 Value ($000) $774 Avg Close $33.62 Range $26.04 - $40.05