MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,304 Value ($000) $760 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 273,793 Value ($000) $7,778 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 346,536 Value ($000) $7,797 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 348,267 Value ($000) $9,891 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 329,807 Value ($000) $9,980 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 293,207 Value ($000) $9,893 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 429,177 Value ($000) $17,699 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 396,657 Value ($000) $18,127 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 300,827 Value ($000) $12,833 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 165,152 Value ($000) $7,490 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 200,241 Value ($000) $7,669 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 179,911 Value ($000) $6,653 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 125,502 Value ($000) $5,398 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 207,403 Value ($000) $7,294 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 206,931 Value ($000) $6,248 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 57,548 Value ($000) $2,324 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 57,423 Value ($000) $1,499 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 57,686 Value ($000) $1,440 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 57,082 Value ($000) $1,329 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 20,773 Value ($000) $341 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 21,494 Value ($000) $260 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 22,888 Value ($000) $204 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 23,839 Value ($000) $329 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 25,122 Value ($000) $154 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 26,297 Value ($000) $705 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 27,341 Value ($000) $605 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 63,960 Value ($000) $1,577 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 86,453 Value ($000) $2,533 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 112,432 Value ($000) $2,630 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 78,088 Value ($000) $2,603 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 34,548 Value ($000) $1,167 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 43,104 Value ($000) $1,114 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 43,999 Value ($000) $1,366 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 45,680 Value ($000) $1,213 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 88,566 Value ($000) $2,270 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 90,977 Value ($000) $2,601 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 93,309 Value ($000) $2,905 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 96,694 Value ($000) $2,939 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 94,504 Value ($000) $3,000 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 97,951 Value ($000) $2,468 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 99,937 Value ($000) $2,243 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 105,300 Value ($000) $2,548 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 106,288 Value ($000) $4,419 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 110,210 Value ($000) $5,135 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 110,581 Value ($000) $5,587 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 120,106 Value ($000) $6,836 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 124,160 Value ($000) $8,254 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 124,544 Value ($000) $7,829 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 155,309 Value ($000) $10,076 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 157,084 Value ($000) $9,475 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 162,011 Value ($000) $9,865 Avg Close $34.50 Range $32.38 - $36.58