MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 27,900 Value ($000) $660 Avg Close $23.62 Range $16.64 - $28.03
Q3 2017
Shares 270,450 Value ($000) $7,189 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 292,107 Value ($000) $7,487 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 266,432 Value ($000) $7,611 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 283,007 Value ($000) $8,817 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 78,926 Value ($000) $2,398 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 82,626 Value ($000) $2,626 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 18,126 Value ($000) $446 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 66,858 Value ($000) $1,504 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 109,928 Value ($000) $2,655 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 17,578 Value ($000) $728 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 16,913 Value ($000) $803 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 17,261 Value ($000) $871 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 98,032 Value ($000) $5,580 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 95,697 Value ($000) $6,364 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 54,667 Value ($000) $3,434 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 91,007 Value ($000) $5,895 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 26,096 Value ($000) $1,595 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 67,677 Value ($000) $4,135 Avg Close $34.50 Range $32.38 - $36.58