MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 600 Value ($000) $15 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 600 Value ($000) $17 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 600 Value ($000) $18 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 600 Value ($000) $18 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 1,600 Value ($000) $50 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 1,600 Value ($000) $40 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 1,866 Value ($000) $41 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 1,851 Value ($000) $44 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 1,838 Value ($000) $76 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 1,829 Value ($000) $85 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 1,920 Value ($000) $96 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 2,996 Value ($000) $170 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 3,165 Value ($000) $209 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 3,159 Value ($000) $198 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 3,171 Value ($000) $204 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 2,991 Value ($000) $179 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 3,067 Value ($000) $185 Avg Close $34.50 Range $32.38 - $36.58