MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 307,711 Value ($000) $9,311 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 307,092 Value ($000) $10,361 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 204,000 Value ($000) $8,413 Avg Close $40.11 Range $35.22 - $45.10
Q4 2015
Shares 74,500 Value ($000) $1,673 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 241,700 Value ($000) $5,849 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 271,000 Value ($000) $11,265 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 474,400 Value ($000) $22,107 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 474,400 Value ($000) $23,967 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 388,300 Value ($000) $22,098 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 447,000 Value ($000) $29,717 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 446,100 Value ($000) $28,042 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 471,900 Value ($000) $30,617 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 486,500 Value ($000) $29,346 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 502,500 Value ($000) $30,597 Avg Close $34.50 Range $32.38 - $36.58