MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,617 Value ($000) $4,019 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 132,011 Value ($000) $3,750 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 132,317 Value ($000) $2,977 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 132,317 Value ($000) $3,758 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 134,108 Value ($000) $4,058 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 138,402 Value ($000) $4,670 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 142,527 Value ($000) $5,878 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 147,714 Value ($000) $6,751 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 157,556 Value ($000) $6,721 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 164,937 Value ($000) $7,480 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 181,004 Value ($000) $6,932 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 185,632 Value ($000) $6,865 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 188,455 Value ($000) $8,105 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 186,475 Value ($000) $6,558 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 190,044 Value ($000) $5,737 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 196,014 Value ($000) $7,917 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 212,534 Value ($000) $5,549 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 208,097 Value ($000) $5,196 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 205,013 Value ($000) $4,773 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 255,804 Value ($000) $4,198 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 256,364 Value ($000) $3,102 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 266,574 Value ($000) $2,378 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 262,141 Value ($000) $3,618 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 257,833 Value ($000) $1,581 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 246,503 Value ($000) $6,606 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 260,232 Value ($000) $5,754 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 275,407 Value ($000) $6,789 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 272,693 Value ($000) $7,990 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 280,346 Value ($000) $6,557 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 284,452 Value ($000) $9,484 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 287,229 Value ($000) $9,700 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 285,459 Value ($000) $7,376 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 294,778 Value ($000) $9,153 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 293,100 Value ($000) $7,785 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 300,652 Value ($000) $7,706 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 334,412 Value ($000) $9,561 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 349,212 Value ($000) $10,871 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 358,212 Value ($000) $10,890 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 355,212 Value ($000) $11,278 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 388,697 Value ($000) $9,791 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 340,299 Value ($000) $7,640 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 335,109 Value ($000) $8,110 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 325,037 Value ($000) $13,512 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 339,206 Value ($000) $15,807 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 344,901 Value ($000) $17,424 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 341,737 Value ($000) $19,448 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 329,151 Value ($000) $21,882 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 326,451 Value ($000) $20,521 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 345,751 Value ($000) $22,432 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 367,714 Value ($000) $22,181 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 332,787 Value ($000) $20,263 Avg Close $34.50 Range $32.38 - $36.58

Q1 2013

Shares 337,558 Value ($000) $21,513 Avg Close $33.54 Range $32.34 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,617	$4,019	$29.61	$25.93 - $33.96
Q3 2025	132,011	$3,750	$24.52	$21.40 - $29.85
Q2 2025	132,317	$2,977	$21.36	$18.03 - $27.83
Q1 2025	132,317	$3,758	$26.67	$21.78 - $32.46
Q4 2024	134,108	$4,058	$30.08	$26.09 - $34.12
Q3 2024	138,402	$4,670	$35.03	$30.31 - $39.76
Q2 2024	142,527	$5,878	$40.11	$35.22 - $45.10
Q1 2024	147,714	$6,751	$36.89	$33.65 - $42.07
Q4 2023	157,556	$6,721	$39.75	$36.17 - $43.86
Q3 2023	164,937	$7,480	$39.26	$32.68 - $42.81
Q2 2023	181,004	$6,932	$33.08	$29.36 - $35.79
Q1 2023	185,632	$6,865	$35.50	$29.44 - $40.45
Q4 2022	188,455	$8,105	$39.83	$32.48 - $45.44
Q3 2022	186,475	$6,558	$30.37	$22.72 - $36.56
Q2 2022	190,044	$5,737	$33.62	$26.04 - $40.05
Q1 2022	196,014	$7,917	$29.74	$22.72 - $37.59
Q4 2021	212,534	$5,549	$23.90	$20.35 - $26.73
Q3 2021	208,097	$5,196	$18.54	$15.81 - $21.77
Q2 2021	205,013	$4,773	$17.43	$12.70 - $22.27
Q1 2021	255,804	$4,198	$13.27	$9.84 - $17.49
Q4 2020	256,364	$3,102	$8.34	$5.82 - $11.80
Q3 2020	266,574	$2,378	$10.62	$6.84 - $13.34
Q2 2020	262,141	$3,618	$9.44	$4.40 - $15.18
Q1 2020	257,833	$1,581	$14.89	$3.67 - $22.68
Q4 2019	246,503	$6,606	$18.40	$14.85 - $21.71
Q3 2019	260,232	$5,754	$17.03	$13.60 - $20.21
Q2 2019	275,407	$6,789	$20.69	$18.01 - $23.44
Q1 2019	272,693	$7,990	$22.04	$17.38 - $24.29
Q4 2018	280,346	$6,557	$23.62	$16.64 - $28.03
Q3 2018	284,452	$9,484	$24.29	$22.33 - $26.53
Q2 2018	287,229	$9,700	$23.39	$18.41 - $27.38
Q1 2018	285,459	$7,376	$21.71	$18.48 - $26.29
Q4 2017	294,778	$9,153	$20.74	$18.18 - $24.03
Q3 2017	293,100	$7,785	$18.53	$16.47 - $20.52
Q2 2017	300,652	$7,706	$19.09	$17.34 - $21.39
Q1 2017	334,412	$9,561	$20.89	$18.35 - $23.53
Q4 2016	349,212	$10,871	$21.76	$17.79 - $25.38
Q3 2016	358,212	$10,890	$20.29	$17.27 - $23.62
Q2 2016	355,212	$11,278	$21.30	$16.30 - $26.23
Q1 2016	388,697	$9,791	$13.90	$9.80 - $19.56
Q4 2015	340,299	$7,640	$18.38	$14.57 - $21.70
Q3 2015	335,109	$8,110	$21.51	$15.71 - $27.93
Q2 2015	325,037	$13,512	$30.38	$27.62 - $33.97
Q1 2015	339,206	$15,807	$32.02	$27.86 - $34.58
Q4 2014	344,901	$17,424	$33.71	$28.77 - $37.38
Q3 2014	341,737	$19,448	$40.49	$36.74 - $44.63
Q2 2014	329,151	$21,882	$40.79	$38.55 - $43.75
Q1 2014	326,451	$20,521	$38.91	$35.28 - $41.79
Q4 2013	345,751	$22,432	$40.36	$37.48 - $42.72
Q3 2013	367,714	$22,181	$37.73	$33.27 - $40.60
Q2 2013	332,787	$20,263	$34.50	$32.38 - $36.58
Q1 2013	337,558	$21,513	$33.54	$32.34 - $35.09