MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,600 Value ($000) $150 Avg Close $30.38 Range $27.62 - $33.97

Q3 2014

Shares 1,600 Value ($000) $91 Avg Close $40.49 Range $36.74 - $44.63

Q4 2013

Shares 2,100 Value ($000) $136 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 2,100 Value ($000) $127 Avg Close $37.73 Range $33.27 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,600	$150	$30.38	$27.62 - $33.97
Q3 2014	1,600	$91	$40.49	$36.74 - $44.63
Q4 2013	2,100	$136	$40.36	$37.48 - $42.72
Q3 2013	2,100	$127	$37.73	$33.27 - $40.60