MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,877 Value ($000) $246 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 7,198 Value ($000) $204 Avg Close $24.52 Range $21.40 - $29.85
Q1 2025
Shares 5,201 Value ($000) $148 Avg Close $26.67 Range $21.78 - $32.46
Q2 2024
Shares 5,785 Value ($000) $239 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 5,443 Value ($000) $249 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 5,548 Value ($000) $237 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 6,420 Value ($000) $291 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 6,703 Value ($000) $257 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 6,673 Value ($000) $247 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 5,561 Value ($000) $239 Avg Close $39.83 Range $32.48 - $45.44
Q1 2022
Shares 5,233 Value ($000) $211 Avg Close $29.74 Range $22.72 - $37.59