MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,130 Value ($000) $93 Avg Close $14.89 Range $3.67 - $22.68

Q3 2018

Shares 44,530 Value ($000) $1,485 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 44,655 Value ($000) $1,508 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 55,020 Value ($000) $1,422 Avg Close $21.71 Range $18.48 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,130	$93	$14.89	$3.67 - $22.68
Q3 2018	44,530	$1,485	$24.29	$22.33 - $26.53
Q2 2018	44,655	$1,508	$23.39	$18.41 - $27.38
Q1 2018	55,020	$1,422	$21.71	$18.48 - $26.29