MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,238 Value ($000) $1,476 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 87,204 Value ($000) $2,477 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 152,030 Value ($000) $3,421 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 162,534 Value ($000) $4,616 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 127,105 Value ($000) $3,846 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 118,519 Value ($000) $3,999 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 51,414 Value ($000) $2,120 Avg Close $40.11 Range $35.22 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,238	$1,476	$29.61	$25.93 - $33.96
Q3 2025	87,204	$2,477	$24.52	$21.40 - $29.85
Q2 2025	152,030	$3,421	$21.36	$18.03 - $27.83
Q1 2025	162,534	$4,616	$26.67	$21.78 - $32.46
Q4 2024	127,105	$3,846	$30.08	$26.09 - $34.12
Q3 2024	118,519	$3,999	$35.03	$30.31 - $39.76
Q2 2024	51,414	$2,120	$40.11	$35.22 - $45.10